Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-13 | 2.03 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 2024-05-14 | 0.52 | 0.00 | - | 16 | 24 |
- | - | - | - | - | 2024-05-15 | 0.47 | -1.60 | -77.29% | 1 | 24 |
- | - | - | - | - | 2024-05-16 | 2.72 | 0.00 | - | 16 | 25 |
112.80 | -15.97 | -12.40% | 1 | 122 | 2024-05-17 | 0.55 | -0.46 | -45.54% | 55 | 394 |
- | - | - | - | - | 2024-05-20 | 3.26 | 0.00 | - | - | 13 |
- | - | - | - | - | 2024-05-21 | 1.84 | 0.00 | - | 5 | 7 |
- | - | - | - | - | 2024-05-22 | 2.05 | 0.00 | - | 25 | 25 |
81.22 | 0.00 | - | 1 | 2 | 2024-05-24 | 2.48 | -2.80 | -53.03% | 53 | 29 |
- | - | - | - | - | 2024-06-07 | 6.55 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-06-14 | 14.13 | 0.00 | - | 2 | 5 |
106.20 | 0.00 | - | 10 | 19 | 2024-06-21 | 13.90 | +1.86 | +15.45% | 2 | 33 |
98.30 | 0.00 | - | - | 4 | 2024-07-19 | 22.90 | 0.00 | - | 75 | 114 |